Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 21.6 | 22.08 | 21.52 | 22.06 | 418.43 Thousand |
| 07 May, 2024 | 22.42 | 22.44 | 21.4 | 21.58 | 573.69 Thousand |
| 06 May, 2024 | 21.04 | 22.46 | 21.04 | 22.0 | 1.35 Million |
| 05 May, 2024 | 21.56 | 21.56 | 20.92 | 21.04 | 425.21 Thousand |
| 02 May, 2024 | 21.7 | 22.1 | 21.56 | 21.64 | 835.14 Thousand |
| 01 May, 2024 | 21.0 | 21.66 | 20.7 | 21.66 | 582.51 Thousand |
| 30 Apr, 2024 | 20.9 | 21.2 | 20.76 | 20.98 | 377.46 Thousand |
| 29 Apr, 2024 | 20.8 | 21.26 | 20.56 | 20.9 | 195.52 Thousand |
| 28 Apr, 2024 | 21.5 | 21.5 | 20.9 | 21.0 | 334.65 Thousand |
| 25 Apr, 2024 | 21.2 | 21.4 | 20.6 | 21.4 | 275.71 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL