Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18.16 | 18.16 | 17.66 | 17.84 | 96.41 Thousand |
| 21 May, 2024 | 18.24 | 18.74 | 17.9 | 18.04 | 346.79 Thousand |
| 20 May, 2024 | 18.16 | 18.18 | 17.84 | 17.92 | 115.29 Thousand |
| 19 May, 2024 | 18.26 | 18.26 | 17.8 | 17.9 | 279.2 Thousand |
| 16 May, 2024 | 18.88 | 19.2 | 17.96 | 18.0 | 273.82 Thousand |
| 15 May, 2024 | 18.62 | 18.94 | 18.52 | 18.66 | 139.81 Thousand |
| 14 May, 2024 | 19.36 | 19.5 | 18.52 | 18.52 | 225.57 Thousand |
| 13 May, 2024 | 19.82 | 20.2 | 19.08 | 19.36 | 239.87 Thousand |
| 12 May, 2024 | 20.88 | 21.16 | 19.96 | 20.02 | 249.97 Thousand |
| 09 May, 2024 | 22.06 | 22.1 | 20.96 | 21.0 | 346.04 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL