Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 14.92

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.8 16.54 15.72 15.72 1.17 Million
01 Jan, 2025 15.3 15.62 15.18 15.4 273.96 Thousand
31 Dec, 2024 15.2 15.48 15.2 15.32 143.38 Thousand
30 Dec, 2024 15.02 15.46 14.82 15.26 326.55 Thousand
29 Dec, 2024 14.7 15.12 14.7 15.1 182.06 Thousand
26 Dec, 2024 14.78 14.86 14.64 14.78 18.09 Thousand
25 Dec, 2024 14.6 14.92 14.6 14.78 27.07 Thousand
24 Dec, 2024 14.82 14.9 14.56 14.7 82.12 Thousand
23 Dec, 2024 15.0 15.0 14.78 14.9 27 Thousand
22 Dec, 2024 15.1 15.14 14.88 15.0 74.07 Thousand