Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2025 16.3 16.46 16.0 16.0 22.37 Thousand
15 May, 2025 16.32 16.4 16.12 16.26 13.18 Thousand
14 May, 2025 16.2 16.56 16.18 16.3 41.82 Thousand
13 May, 2025 16.3 16.66 16.12 16.24 75.3 Thousand
12 May, 2025 15.7 16.36 15.7 16.3 57.34 Thousand
11 May, 2025 15.26 15.9 15.26 15.86 60.46 Thousand
08 May, 2025 16.16 16.3 15.52 15.62 78.84 Thousand
07 May, 2025 16.78 16.78 16.0 16.18 63.11 Thousand
06 May, 2025 17.5 17.52 16.68 16.68 94.8 Thousand
05 May, 2025 17.46 17.56 17.1 17.44 101.44 Thousand