Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.04 | 15.2 | 14.76 | 14.8 | 189.12 Thousand |
| 04 Dec, 2024 | 15.08 | 15.16 | 14.98 | 15.02 | 56.05 Thousand |
| 03 Dec, 2024 | 15.0 | 15.18 | 14.94 | 15.06 | 72.37 Thousand |
| 02 Dec, 2024 | 14.86 | 15.08 | 14.7 | 15.0 | 48.71 Thousand |
| 01 Dec, 2024 | 14.58 | 14.9 | 14.58 | 14.86 | 48.7 Thousand |
| 28 Nov, 2024 | 14.7 | 14.7 | 14.42 | 14.58 | 11.75 Thousand |
| 27 Nov, 2024 | 14.74 | 14.74 | 14.52 | 14.7 | 50.12 Thousand |
| 26 Nov, 2024 | 14.88 | 15.0 | 14.7 | 14.7 | 38.35 Thousand |
| 25 Nov, 2024 | 15.1 | 15.1 | 14.86 | 14.86 | 40.4 Thousand |
| 24 Nov, 2024 | 15.28 | 15.3 | 15.08 | 15.1 | 72.17 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL