Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 15.34 | 15.36 | 14.8 | 15.14 | 55.65 Thousand |
| 29 May, 2025 | 14.5 | 15.6 | 14.5 | 15.02 | 170.51 Thousand |
| 28 May, 2025 | 14.68 | 14.7 | 14.4 | 14.5 | 44.23 Thousand |
| 27 May, 2025 | 14.9 | 14.9 | 14.08 | 14.3 | 46.69 Thousand |
| 26 May, 2025 | 14.86 | 15.18 | 14.5 | 14.8 | 51.86 Thousand |
| 25 May, 2025 | 15.02 | 15.12 | 14.66 | 14.86 | 49.81 Thousand |
| 22 May, 2025 | 15.3 | 15.62 | 15.14 | 15.14 | 26.03 Thousand |
| 21 May, 2025 | 15.9 | 15.9 | 15.16 | 15.46 | 28.16 Thousand |
| 20 May, 2025 | 16.0 | 16.02 | 15.76 | 15.82 | 15.16 Thousand |
| 19 May, 2025 | 16.34 | 16.34 | 15.7 | 15.88 | 15.83 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL