Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.32 | 18.56 | 18.26 | 18.34 | 47 Thousand |
| 25 Jun, 2024 | 18.02 | 18.58 | 18.02 | 18.5 | 121.68 Thousand |
| 24 Jun, 2024 | 17.74 | 18.28 | 17.6 | 18.28 | 76.85 Thousand |
| 23 Jun, 2024 | 18.3 | 18.32 | 17.66 | 17.74 | 75.53 Thousand |
| 13 Jun, 2024 | 18.5 | 18.54 | 18.1 | 18.3 | 181.79 Thousand |
| 12 Jun, 2024 | 18.82 | 19.2 | 18.42 | 18.5 | 484.89 Thousand |
| 11 Jun, 2024 | 17.6 | 18.9 | 17.48 | 18.82 | 979.5 Thousand |
| 10 Jun, 2024 | 16.84 | 17.42 | 16.84 | 17.4 | 162.8 Thousand |
| 09 Jun, 2024 | 16.66 | 16.9 | 16.5 | 16.82 | 235.21 Thousand |
| 06 Jun, 2024 | 16.98 | 16.98 | 16.54 | 16.66 | 334.25 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL