Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 14.92

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.88 19.04 18.72 18.9 112.41 Thousand
27 Feb, 2024 18.36 18.84 18.36 18.78 95.41 Thousand
26 Feb, 2024 18.78 18.8 18.34 18.36 109.05 Thousand
25 Feb, 2024 18.46 18.86 18.38 18.74 118.48 Thousand
21 Feb, 2024 18.54 18.8 18.3 18.32 227.04 Thousand
20 Feb, 2024 18.56 18.9 18.56 18.58 138.02 Thousand
19 Feb, 2024 18.82 18.98 18.5 18.56 181.74 Thousand
18 Feb, 2024 19.5 19.8 18.8 18.82 410.74 Thousand
15 Feb, 2024 18.8 19.5 18.72 19.38 394.75 Thousand
14 Feb, 2024 19.1 19.1 18.5 18.66 310.88 Thousand