Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.3 | 16.5 | 16.2 | 16.36 | 168.32 Thousand |
| 21 Aug, 2024 | 17.0 | 17.06 | 16.18 | 16.2 | 456.5 Thousand |
| 20 Aug, 2024 | 16.7 | 16.92 | 16.58 | 16.68 | 185.59 Thousand |
| 19 Aug, 2024 | 16.56 | 16.64 | 16.22 | 16.6 | 197.88 Thousand |
| 18 Aug, 2024 | 16.08 | 16.62 | 15.98 | 16.42 | 278.27 Thousand |
| 15 Aug, 2024 | 16.1 | 16.1 | 15.8 | 15.8 | 117.23 Thousand |
| 14 Aug, 2024 | 15.52 | 16.0 | 15.52 | 15.94 | 135.32 Thousand |
| 13 Aug, 2024 | 15.2 | 15.7 | 15.2 | 15.5 | 110.26 Thousand |
| 12 Aug, 2024 | 15.2 | 15.36 | 15.0 | 15.3 | 54.28 Thousand |
| 11 Aug, 2024 | 15.04 | 15.38 | 15.04 | 15.2 | 138.1 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL