Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 19.1 | 19.86 | 19.1 | 19.54 | 83.61 Thousand |
| 26 Mar, 2024 | 20.2 | 20.38 | 19.18 | 19.18 | 211.91 Thousand |
| 25 Mar, 2024 | 20.8 | 20.86 | 19.9 | 20.2 | 199.72 Thousand |
| 24 Mar, 2024 | 20.5 | 20.86 | 20.2 | 20.76 | 156.55 Thousand |
| 21 Mar, 2024 | 20.44 | 20.44 | 19.5 | 20.18 | 177.97 Thousand |
| 20 Mar, 2024 | 20.7 | 21.0 | 20.2 | 20.24 | 274.2 Thousand |
| 19 Mar, 2024 | 21.3 | 21.3 | 20.52 | 20.84 | 328.37 Thousand |
| 18 Mar, 2024 | 21.72 | 21.72 | 20.88 | 21.3 | 403.38 Thousand |
| 17 Mar, 2024 | 21.46 | 21.8 | 21.24 | 21.56 | 425.24 Thousand |
| 14 Mar, 2024 | 21.16 | 21.58 | 20.9 | 21.46 | 737.53 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL