Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18.98 | 19.12 | 18.54 | 18.88 | 30.78 Million |
| 16 Apr, 2024 | 19.02 | 19.3 | 18.76 | 18.98 | 128.3 Thousand |
| 15 Apr, 2024 | 18.64 | 19.24 | 18.64 | 19.0 | 143.47 Thousand |
| 14 Apr, 2024 | 18.4 | 18.8 | 18.34 | 18.7 | 89.13 Thousand |
| 04 Apr, 2024 | 18.84 | 18.84 | 18.42 | 18.62 | 146.33 Thousand |
| 03 Apr, 2024 | 18.6 | 18.94 | 18.5 | 18.58 | 230.13 Thousand |
| 02 Apr, 2024 | 18.78 | 18.94 | 18.4 | 18.48 | 182.33 Thousand |
| 01 Apr, 2024 | 18.9 | 19.0 | 18.56 | 18.78 | 76.66 Thousand |
| 31 Mar, 2024 | 19.5 | 19.5 | 18.74 | 18.9 | 97.31 Thousand |
| 28 Mar, 2024 | 19.5 | 19.92 | 18.74 | 19.44 | 121.87 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL