Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 17.2 | 17.6 | 16.8 | 16.9 | 423.99 Thousand |
| 04 Sep, 2024 | 17.1 | 17.4 | 17.0 | 17.22 | 243.8 Thousand |
| 03 Sep, 2024 | 17.62 | 17.86 | 17.3 | 17.4 | 320.06 Thousand |
| 02 Sep, 2024 | 18.02 | 18.06 | 17.48 | 17.64 | 555.86 Thousand |
| 01 Sep, 2024 | 17.98 | 19.0 | 17.78 | 18.0 | 1.66 Million |
| 29 Aug, 2024 | 16.86 | 18.24 | 16.66 | 17.82 | 2.22 Million |
| 28 Aug, 2024 | 17.3 | 17.4 | 16.66 | 16.74 | 383.27 Thousand |
| 27 Aug, 2024 | 16.26 | 17.6 | 16.26 | 17.14 | 1.34 Million |
| 26 Aug, 2024 | 16.6 | 16.6 | 16.24 | 16.24 | 134.53 Thousand |
| 25 Aug, 2024 | 16.46 | 16.64 | 16.4 | 16.6 | 121.88 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL