Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 15.44 | 15.5 | 14.7 | 14.7 | 177.75 Thousand |
| 03 Oct, 2024 | 15.66 | 15.7 | 15.24 | 15.4 | 189.94 Thousand |
| 02 Oct, 2024 | 15.9 | 15.96 | 15.24 | 15.3 | 180.71 Thousand |
| 01 Oct, 2024 | 16.02 | 16.18 | 15.9 | 16.04 | 101.67 Thousand |
| 30 Sep, 2024 | 16.1 | 16.28 | 15.94 | 16.02 | 145.96 Thousand |
| 29 Sep, 2024 | 16.3 | 16.38 | 16.1 | 16.18 | 217.53 Thousand |
| 26 Sep, 2024 | 16.4 | 16.5 | 16.3 | 16.3 | 100.08 Thousand |
| 25 Sep, 2024 | 16.4 | 16.4 | 16.26 | 16.36 | 134.38 Thousand |
| 24 Sep, 2024 | 16.54 | 16.58 | 16.32 | 16.4 | 132.95 Thousand |
| 22 Sep, 2024 | 16.48 | 16.7 | 16.36 | 16.5 | 127.74 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL