Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 14.92

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.62 18.94 18.52 18.66 139.81 Thousand
14 May, 2024 19.36 19.5 18.52 18.52 225.57 Thousand
13 May, 2024 19.82 20.2 19.08 19.36 239.87 Thousand
12 May, 2024 20.88 21.16 19.96 20.02 249.97 Thousand
09 May, 2024 22.06 22.1 20.96 21.0 346.04 Thousand
08 May, 2024 21.6 22.08 21.52 22.06 418.43 Thousand
07 May, 2024 22.42 22.44 21.4 21.58 573.69 Thousand
06 May, 2024 21.04 22.46 21.04 22.0 1.35 Million
05 May, 2024 21.56 21.56 20.92 21.04 425.21 Thousand
02 May, 2024 21.7 22.1 21.56 21.64 835.14 Thousand