Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 15.12 | 15.28 | 14.92 | 15.06 | 136.98 Thousand |
| 17 Oct, 2024 | 15.64 | 15.64 | 15.04 | 15.1 | 104.57 Thousand |
| 16 Oct, 2024 | 15.44 | 15.66 | 15.32 | 15.54 | 175.16 Thousand |
| 15 Oct, 2024 | 15.32 | 15.6 | 15.32 | 15.5 | 103.49 Thousand |
| 14 Oct, 2024 | 15.48 | 15.6 | 15.18 | 15.3 | 134.59 Thousand |
| 13 Oct, 2024 | 15.16 | 15.46 | 15.16 | 15.4 | 242.22 Thousand |
| 10 Oct, 2024 | 15.12 | 15.28 | 15.0 | 15.14 | 275.18 Thousand |
| 09 Oct, 2024 | 14.98 | 15.28 | 14.7 | 15.0 | 147.8 Thousand |
| 08 Oct, 2024 | 15.0 | 15.02 | 14.7 | 14.86 | 175.14 Thousand |
| 07 Oct, 2024 | 14.84 | 15.2 | 14.72 | 15.0 | 86.91 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL