Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 18.4 | 18.8 | 18.36 | 18.44 | 196.67 Thousand |
| 02 Jul, 2024 | 18.16 | 18.44 | 18.12 | 18.36 | 133.63 Thousand |
| 01 Jul, 2024 | 18.32 | 18.6 | 18.2 | 18.28 | 84.46 Thousand |
| 30 Jun, 2024 | 18.26 | 18.44 | 18.16 | 18.24 | 81.45 Thousand |
| 27 Jun, 2024 | 18.34 | 18.4 | 18.18 | 18.26 | 45.64 Thousand |
| 26 Jun, 2024 | 18.32 | 18.56 | 18.26 | 18.34 | 47 Thousand |
| 25 Jun, 2024 | 18.02 | 18.58 | 18.02 | 18.5 | 121.68 Thousand |
| 24 Jun, 2024 | 17.74 | 18.28 | 17.6 | 18.28 | 76.85 Thousand |
| 23 Jun, 2024 | 18.3 | 18.32 | 17.66 | 17.74 | 75.53 Thousand |
| 13 Jun, 2024 | 18.5 | 18.54 | 18.1 | 18.3 | 181.79 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL