Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 14.58 | 15.16 | 14.56 | 15.1 | 167.15 Thousand |
| 14 Nov, 2024 | 14.52 | 14.9 | 14.5 | 14.62 | 71.99 Thousand |
| 13 Nov, 2024 | 14.82 | 14.82 | 14.5 | 14.6 | 35.61 Thousand |
| 12 Nov, 2024 | 14.64 | 14.9 | 14.64 | 14.82 | 47.04 Thousand |
| 11 Nov, 2024 | 14.72 | 14.78 | 14.48 | 14.66 | 54.12 Thousand |
| 10 Nov, 2024 | 14.72 | 14.94 | 14.72 | 14.78 | 29.7 Thousand |
| 07 Nov, 2024 | 14.6 | 14.86 | 14.48 | 14.8 | 100.77 Thousand |
| 06 Nov, 2024 | 14.5 | 14.68 | 14.48 | 14.62 | 85.2 Thousand |
| 05 Nov, 2024 | 14.54 | 14.66 | 14.32 | 14.44 | 79.2 Thousand |
| 04 Nov, 2024 | 14.72 | 14.96 | 14.34 | 14.54 | 173.09 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL