Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 14.58 | 14.9 | 14.58 | 14.86 | 48.7 Thousand |
| 28 Nov, 2024 | 14.7 | 14.7 | 14.42 | 14.58 | 11.75 Thousand |
| 27 Nov, 2024 | 14.74 | 14.74 | 14.52 | 14.7 | 50.12 Thousand |
| 26 Nov, 2024 | 14.88 | 15.0 | 14.7 | 14.7 | 38.35 Thousand |
| 25 Nov, 2024 | 15.1 | 15.1 | 14.86 | 14.86 | 40.4 Thousand |
| 24 Nov, 2024 | 15.28 | 15.3 | 15.08 | 15.1 | 72.17 Thousand |
| 21 Nov, 2024 | 15.1 | 15.34 | 15.0 | 15.12 | 87.39 Thousand |
| 20 Nov, 2024 | 15.1 | 15.14 | 14.9 | 15.1 | 46.24 Thousand |
| 19 Nov, 2024 | 14.82 | 15.3 | 14.82 | 15.12 | 105.03 Thousand |
| 18 Nov, 2024 | 15.12 | 15.12 | 14.82 | 14.84 | 62.39 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL