Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 14.92

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 17.96 17.96 17.5 17.5 109.68 Thousand
30 Jul, 2024 17.46 17.9 17.46 17.8 142.45 Thousand
29 Jul, 2024 17.98 17.98 17.5 17.5 108.92 Thousand
28 Jul, 2024 17.64 17.8 17.64 17.8 63.03 Thousand
25 Jul, 2024 17.86 18.04 17.62 17.64 124.29 Thousand
24 Jul, 2024 17.76 18.06 17.76 17.92 57.26 Thousand
23 Jul, 2024 17.92 17.96 17.78 17.84 172.07 Thousand
22 Jul, 2024 18.04 18.1 17.9 17.92 241.57 Thousand
21 Jul, 2024 18.0 18.12 17.92 18.06 122.11 Thousand
18 Jul, 2024 18.04 18.3 18.0 18.06 135.61 Thousand