Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 16.0 16.22 15.92 16.0 118.45 Thousand
09 Jan, 2025 16.02 16.14 15.9 16.14 87.6 Thousand
08 Jan, 2025 16.2 16.32 16.0 16.02 120.78 Thousand
07 Jan, 2025 16.04 16.4 15.9 16.2 226.5 Thousand
06 Jan, 2025 16.26 16.26 15.98 16.12 259.93 Thousand
05 Jan, 2025 15.76 16.24 15.7 16.14 338.26 Thousand
02 Jan, 2025 15.8 16.54 15.72 15.72 1.17 Million
01 Jan, 2025 15.3 15.62 15.18 15.4 273.96 Thousand
31 Dec, 2024 15.2 15.48 15.2 15.32 143.38 Thousand
30 Dec, 2024 15.02 15.46 14.82 15.26 326.55 Thousand