Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 16.28 | 16.3 | 16.12 | 16.14 | 136.96 Thousand |
| 26 Jan, 2025 | 16.08 | 16.28 | 16.0 | 16.22 | 141.65 Thousand |
| 23 Jan, 2025 | 15.96 | 16.08 | 15.88 | 16.06 | 241.39 Thousand |
| 22 Jan, 2025 | 15.86 | 16.1 | 15.86 | 15.98 | 155.83 Thousand |
| 21 Jan, 2025 | 15.86 | 16.1 | 15.86 | 15.92 | 232.68 Thousand |
| 20 Jan, 2025 | 16.0 | 16.1 | 15.8 | 15.86 | 248.35 Thousand |
| 19 Jan, 2025 | 15.9 | 16.02 | 15.8 | 16.0 | 113.43 Thousand |
| 16 Jan, 2025 | 16.08 | 16.1 | 15.88 | 15.94 | 90.09 Thousand |
| 15 Jan, 2025 | 16.18 | 16.36 | 16.04 | 16.08 | 147.92 Thousand |
| 14 Jan, 2025 | 16.14 | 16.38 | 16.06 | 16.16 | 103.72 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL