Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 18.72 19.54 18.04 18.94 1.23 Million
06 Feb, 2025 19.2 19.22 18.64 18.72 338.22 Thousand
05 Feb, 2025 19.42 19.7 18.9 19.14 1 Million
04 Feb, 2025 18.66 20.38 18.1 19.42 2.02 Million
03 Feb, 2025 18.02 19.38 17.7 18.9 2.83 Million
02 Feb, 2025 16.44 18.06 16.44 18.02 1.93 Million
30 Jan, 2025 16.08 16.44 16.02 16.42 341.42 Thousand
29 Jan, 2025 16.06 16.14 15.86 16.1 109.28 Thousand
28 Jan, 2025 16.14 16.24 16.1 16.14 72.45 Thousand
27 Jan, 2025 16.28 16.3 16.12 16.14 136.96 Thousand