Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.36 | 14.6 | 14.0 | 14.6 | 100.87 Thousand |
| 10 Mar, 2025 | 14.76 | 14.9 | 14.18 | 14.38 | 104.66 Thousand |
| 09 Mar, 2025 | 14.96 | 15.1 | 14.66 | 14.76 | 71.39 Thousand |
| 06 Mar, 2025 | 15.18 | 15.18 | 14.74 | 14.92 | 53.78 Thousand |
| 05 Mar, 2025 | 15.24 | 15.28 | 14.84 | 15.08 | 61.93 Thousand |
| 04 Mar, 2025 | 15.4 | 15.44 | 15.04 | 15.2 | 63.68 Thousand |
| 03 Mar, 2025 | 15.24 | 15.44 | 15.12 | 15.44 | 161.74 Thousand |
| 02 Mar, 2025 | 15.9 | 16.0 | 15.1 | 15.24 | 98.79 Thousand |
| 27 Feb, 2025 | 16.12 | 16.26 | 15.9 | 15.9 | 136.97 Thousand |
| 26 Feb, 2025 | 15.84 | 16.3 | 15.78 | 16.2 | 201.45 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL