Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 15.12 | 15.28 | 15.0 | 15.14 | 275.18 Thousand |
| 09 Oct, 2024 | 14.98 | 15.28 | 14.7 | 15.0 | 147.8 Thousand |
| 08 Oct, 2024 | 15.0 | 15.02 | 14.7 | 14.86 | 175.14 Thousand |
| 07 Oct, 2024 | 14.84 | 15.2 | 14.72 | 15.0 | 86.91 Thousand |
| 06 Oct, 2024 | 15.44 | 15.5 | 14.7 | 14.7 | 177.75 Thousand |
| 03 Oct, 2024 | 15.66 | 15.7 | 15.24 | 15.4 | 189.94 Thousand |
| 02 Oct, 2024 | 15.9 | 15.96 | 15.24 | 15.3 | 180.71 Thousand |
| 01 Oct, 2024 | 16.02 | 16.18 | 15.9 | 16.04 | 101.67 Thousand |
| 30 Sep, 2024 | 16.1 | 16.28 | 15.94 | 16.02 | 145.96 Thousand |
| 29 Sep, 2024 | 16.3 | 16.38 | 16.1 | 16.18 | 217.53 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL