Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.1 | 15.34 | 15.0 | 15.12 | 87.39 Thousand |
| 20 Nov, 2024 | 15.1 | 15.14 | 14.9 | 15.1 | 46.24 Thousand |
| 19 Nov, 2024 | 14.82 | 15.3 | 14.82 | 15.12 | 105.03 Thousand |
| 18 Nov, 2024 | 15.12 | 15.12 | 14.82 | 14.84 | 62.39 Thousand |
| 17 Nov, 2024 | 14.58 | 15.16 | 14.56 | 15.1 | 167.15 Thousand |
| 14 Nov, 2024 | 14.52 | 14.9 | 14.5 | 14.62 | 71.99 Thousand |
| 13 Nov, 2024 | 14.82 | 14.82 | 14.5 | 14.6 | 35.61 Thousand |
| 12 Nov, 2024 | 14.64 | 14.9 | 14.64 | 14.82 | 47.04 Thousand |
| 11 Nov, 2024 | 14.72 | 14.78 | 14.48 | 14.66 | 54.12 Thousand |
| 10 Nov, 2024 | 14.72 | 14.94 | 14.72 | 14.78 | 29.7 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL