Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 21.0 | 21.66 | 20.7 | 21.66 | 582.51 Thousand |
| 30 Apr, 2024 | 20.9 | 21.2 | 20.76 | 20.98 | 377.46 Thousand |
| 29 Apr, 2024 | 20.8 | 21.26 | 20.56 | 20.9 | 195.52 Thousand |
| 28 Apr, 2024 | 21.5 | 21.5 | 20.9 | 21.0 | 334.65 Thousand |
| 25 Apr, 2024 | 21.2 | 21.4 | 20.6 | 21.4 | 275.71 Thousand |
| 24 Apr, 2024 | 21.08 | 21.46 | 20.26 | 20.92 | 382.63 Thousand |
| 23 Apr, 2024 | 21.2 | 21.48 | 20.9 | 21.1 | 474.17 Thousand |
| 22 Apr, 2024 | 20.62 | 21.28 | 20.62 | 21.24 | 699.38 Thousand |
| 21 Apr, 2024 | 20.5 | 21.16 | 20.22 | 20.8 | 914.1 Thousand |
| 18 Apr, 2024 | 19.04 | 20.68 | 18.82 | 20.16 | 647.04 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL