Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.5 | 15.5 | 14.76 | 15.0 | 151.89 Thousand |
| 07 Aug, 2024 | 15.34 | 15.8 | 15.2 | 15.42 | 164.21 Thousand |
| 06 Aug, 2024 | 15.3 | 15.66 | 15.2 | 15.2 | 134.08 Thousand |
| 05 Aug, 2024 | 15.5 | 16.0 | 14.52 | 15.14 | 223.24 Thousand |
| 04 Aug, 2024 | 16.1 | 16.58 | 16.02 | 16.1 | 93.82 Thousand |
| 01 Aug, 2024 | 17.62 | 17.62 | 16.64 | 16.7 | 172.08 Thousand |
| 31 Jul, 2024 | 17.96 | 17.96 | 17.5 | 17.5 | 109.68 Thousand |
| 30 Jul, 2024 | 17.46 | 17.9 | 17.46 | 17.8 | 142.45 Thousand |
| 29 Jul, 2024 | 17.98 | 17.98 | 17.5 | 17.5 | 108.92 Thousand |
| 28 Jul, 2024 | 17.64 | 17.8 | 17.64 | 17.8 | 63.03 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL