Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.84 | 21.2 | 20.48 | 21.1 | 912.05 Thousand |
| 12 Mar, 2024 | 20.04 | 20.88 | 20.0 | 20.48 | 553.19 Thousand |
| 11 Mar, 2024 | 20.3 | 20.3 | 19.7 | 20.04 | 484.46 Thousand |
| 10 Mar, 2024 | 19.78 | 20.26 | 19.6 | 20.22 | 1.13 Million |
| 07 Mar, 2024 | 19.32 | 19.78 | 19.06 | 19.66 | 424.89 Thousand |
| 06 Mar, 2024 | 18.78 | 19.38 | 18.62 | 19.3 | 326.18 Thousand |
| 05 Mar, 2024 | 18.6 | 18.82 | 18.5 | 18.62 | 72.63 Thousand |
| 04 Mar, 2024 | 19.0 | 19.0 | 18.3 | 18.4 | 116.69 Thousand |
| 03 Mar, 2024 | 19.0 | 19.26 | 18.8 | 18.98 | 154.67 Thousand |
| 29 Feb, 2024 | 18.9 | 19.4 | 18.88 | 18.88 | 316.08 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL