Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 14.92
(0.81%)
SAR 14.92
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 18.54 | 19.02 | 18.5 | 19.0 | 489.48 Thousand |
| 12 Feb, 2024 | 18.5 | 18.56 | 18.26 | 18.54 | 121.32 Thousand |
| 11 Feb, 2024 | 18.4 | 18.6 | 18.34 | 18.34 | 167.02 Thousand |
| 08 Feb, 2024 | 18.18 | 18.28 | 18.08 | 18.24 | 151.51 Thousand |
| 07 Feb, 2024 | 18.2 | 18.3 | 18.0 | 18.18 | 160.95 Thousand |
| 06 Feb, 2024 | 18.4 | 18.54 | 18.14 | 18.24 | 161.67 Thousand |
| 05 Feb, 2024 | 18.4 | 18.5 | 18.2 | 18.4 | 103.91 Thousand |
| 04 Feb, 2024 | 18.0 | 18.38 | 18.0 | 18.38 | 70.94 Thousand |
| 01 Feb, 2024 | 18.7 | 18.7 | 17.98 | 18.18 | 165.65 Thousand |
| 31 Jan, 2024 | 18.54 | 18.78 | 18.4 | 18.64 | 115.17 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL