Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 17.34 | 17.34 | 16.78 | 16.98 | 168.18 Thousand |
| 04 Jun, 2024 | 17.6 | 17.86 | 17.22 | 17.22 | 107.49 Thousand |
| 03 Jun, 2024 | 17.46 | 17.88 | 17.1 | 17.8 | 93.85 Thousand |
| 02 Jun, 2024 | 17.1 | 17.5 | 17.02 | 17.42 | 44.39 Thousand |
| 30 May, 2024 | 17.68 | 17.68 | 17.02 | 17.1 | 148.42 Thousand |
| 29 May, 2024 | 17.32 | 17.66 | 17.32 | 17.44 | 68.67 Thousand |
| 28 May, 2024 | 17.82 | 17.82 | 17.4 | 17.48 | 72.77 Thousand |
| 27 May, 2024 | 17.62 | 17.88 | 17.52 | 17.82 | 115.02 Thousand |
| 26 May, 2024 | 17.78 | 17.86 | 17.5 | 17.7 | 30.44 Thousand |
| 23 May, 2024 | 17.84 | 18.22 | 17.7 | 17.78 | 132.32 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL