Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.78 | 18.94 | 18.4 | 18.48 | 182.33 Thousand |
| 01 Apr, 2024 | 18.9 | 19.0 | 18.56 | 18.78 | 76.66 Thousand |
| 31 Mar, 2024 | 19.5 | 19.5 | 18.74 | 18.9 | 97.31 Thousand |
| 28 Mar, 2024 | 19.5 | 19.92 | 18.74 | 19.44 | 121.87 Thousand |
| 27 Mar, 2024 | 19.1 | 19.86 | 19.1 | 19.54 | 83.61 Thousand |
| 26 Mar, 2024 | 20.2 | 20.38 | 19.18 | 19.18 | 211.91 Thousand |
| 25 Mar, 2024 | 20.8 | 20.86 | 19.9 | 20.2 | 199.72 Thousand |
| 24 Mar, 2024 | 20.5 | 20.86 | 20.2 | 20.76 | 156.55 Thousand |
| 21 Mar, 2024 | 20.44 | 20.44 | 19.5 | 20.18 | 177.97 Thousand |
| 20 Mar, 2024 | 20.7 | 21.0 | 20.2 | 20.24 | 274.2 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL