Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.6 | 18.82 | 18.5 | 18.62 | 72.63 Thousand |
| 04 Mar, 2024 | 19.0 | 19.0 | 18.3 | 18.4 | 116.69 Thousand |
| 03 Mar, 2024 | 19.0 | 19.26 | 18.8 | 18.98 | 154.67 Thousand |
| 29 Feb, 2024 | 18.9 | 19.4 | 18.88 | 18.88 | 316.08 Thousand |
| 28 Feb, 2024 | 18.88 | 19.04 | 18.72 | 18.9 | 112.41 Thousand |
| 27 Feb, 2024 | 18.36 | 18.84 | 18.36 | 18.78 | 95.41 Thousand |
| 26 Feb, 2024 | 18.78 | 18.8 | 18.34 | 18.36 | 109.05 Thousand |
| 25 Feb, 2024 | 18.46 | 18.86 | 18.38 | 18.74 | 118.48 Thousand |
| 21 Feb, 2024 | 18.54 | 18.8 | 18.3 | 18.32 | 227.04 Thousand |
| 20 Feb, 2024 | 18.56 | 18.9 | 18.56 | 18.58 | 138.02 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL