Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 18.82 | 18.98 | 18.5 | 18.56 | 181.74 Thousand |
| 18 Feb, 2024 | 19.5 | 19.8 | 18.8 | 18.82 | 410.74 Thousand |
| 15 Feb, 2024 | 18.8 | 19.5 | 18.72 | 19.38 | 394.75 Thousand |
| 14 Feb, 2024 | 19.1 | 19.1 | 18.5 | 18.66 | 310.88 Thousand |
| 13 Feb, 2024 | 18.54 | 19.02 | 18.5 | 19.0 | 489.48 Thousand |
| 12 Feb, 2024 | 18.5 | 18.56 | 18.26 | 18.54 | 121.32 Thousand |
| 11 Feb, 2024 | 18.4 | 18.6 | 18.34 | 18.34 | 167.02 Thousand |
| 08 Feb, 2024 | 18.18 | 18.28 | 18.08 | 18.24 | 151.51 Thousand |
| 07 Feb, 2024 | 18.2 | 18.3 | 18.0 | 18.18 | 160.95 Thousand |
| 06 Feb, 2024 | 18.4 | 18.54 | 18.14 | 18.24 | 161.67 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL