Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)
SAR 17.36
(1.4%)
SAR 17.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 18.34 | 19.0 | 18.1 | 18.52 | 438.67 Thousand |
| 18 Jan, 2024 | 17.62 | 18.34 | 17.26 | 18.2 | 195.36 Thousand |
| 17 Jan, 2024 | 17.86 | 18.3 | 17.58 | 17.62 | 79.87 Thousand |
| 16 Jan, 2024 | 17.94 | 18.2 | 17.8 | 18.02 | 124.61 Thousand |
| 15 Jan, 2024 | 17.54 | 18.14 | 17.54 | 17.94 | 211.31 Thousand |
| 14 Jan, 2024 | 17.62 | 17.98 | 17.5 | 17.62 | 71.87 Thousand |
| 11 Jan, 2024 | 18.24 | 18.38 | 18.0 | 18.0 | 165.7 Thousand |
| 10 Jan, 2024 | 18.48 | 18.48 | 18.2 | 18.26 | 292.18 Thousand |
| 09 Jan, 2024 | 18.16 | 18.62 | 17.92 | 18.48 | 310.5 Thousand |
| 08 Jan, 2024 | 17.6 | 18.18 | 17.52 | 18.0 | 258.27 Thousand |
SCT
SOMLF
KAMBI
FSBH
COFFEEDAY
DOHOL