Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1113.0 1118.0 1103.0 1113.0 62.01 Thousand
10 Feb, 2025 1117.6 1125.0 1113.4 1113.4 44.3 Thousand
09 Feb, 2025 1119.0 1121.8 1115.0 1117.6 69.3 Thousand
06 Feb, 2025 1118.4 1122.0 1113.6 1119.0 118.1 Thousand
05 Feb, 2025 1120.0 1124.0 1111.2 1118.4 71.63 Thousand
04 Feb, 2025 1125.0 1125.0 1113.4 1125.0 71.5 Thousand
03 Feb, 2025 1155.8 1158.0 1116.2 1123.0 134.15 Thousand
02 Feb, 2025 1165.0 1180.8 1153.0 1155.8 44.4 Thousand
30 Jan, 2025 1162.8 1171.6 1142.6 1165.0 74.27 Thousand
29 Jan, 2025 1177.0 1185.0 1151.4 1162.0 117.1 Thousand