Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1023.8 1029.6 1013.0 1027.6 46.53 Thousand
03 Jun, 2025 1000.2 1023.8 998.8 1023.8 32.54 Thousand
02 Jun, 2025 996.0 1007.8 992.0 1000.2 31.42 Thousand
01 Jun, 2025 1024.0 1024.0 988.4 992.4 47 Thousand
29 May, 2025 1065.6 1065.8 1011.6 1024.2 125.05 Thousand
28 May, 2025 1042.0 1080.0 1042.0 1069.4 69.46 Thousand
27 May, 2025 1067.0 1070.0 1040.6 1041.8 77.38 Thousand
26 May, 2025 1040.0 1068.0 1040.0 1068.0 33.12 Thousand
25 May, 2025 1060.0 1072.0 1036.0 1040.0 33.84 Thousand
22 May, 2025 1072.0 1077.0 1056.2 1060.0 54.54 Thousand