Elm Company (7203.SR)

SAR 1140.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1124.6 1169.2 1119.0 1157.4 83.71 Thousand
01 Jan, 2025 1118.8 1123.0 1115.0 1116.4 12.87 Thousand
31 Dec, 2024 1118.8 1129.6 1115.0 1115.0 111.66 Thousand
30 Dec, 2024 1138.4 1143.2 1112.4 1114.8 44.14 Thousand
29 Dec, 2024 1130.0 1142.0 1130.0 1138.2 355.21 Thousand
26 Dec, 2024 1137.0 1142.0 1136.0 1136.0 17.6 Thousand
25 Dec, 2024 1140.0 1142.4 1136.8 1137.2 15.98 Thousand
24 Dec, 2024 1149.0 1149.0 1140.0 1141.0 12.42 Thousand
23 Dec, 2024 1128.6 1150.0 1123.2 1149.2 49.27 Thousand
22 Dec, 2024 1126.0 1139.8 1126.0 1128.0 14.14 Thousand