Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1023.8 | 1029.6 | 1013.0 | 1027.6 | 46.53 Thousand |
| 03 Jun, 2025 | 1000.2 | 1023.8 | 998.8 | 1023.8 | 32.54 Thousand |
| 02 Jun, 2025 | 996.0 | 1007.8 | 992.0 | 1000.2 | 31.42 Thousand |
| 01 Jun, 2025 | 1024.0 | 1024.0 | 988.4 | 992.4 | 47 Thousand |
| 29 May, 2025 | 1065.6 | 1065.8 | 1011.6 | 1024.2 | 125.05 Thousand |
| 28 May, 2025 | 1042.0 | 1080.0 | 1042.0 | 1069.4 | 69.46 Thousand |
| 27 May, 2025 | 1067.0 | 1070.0 | 1040.6 | 1041.8 | 77.38 Thousand |
| 26 May, 2025 | 1040.0 | 1068.0 | 1040.0 | 1068.0 | 33.12 Thousand |
| 25 May, 2025 | 1060.0 | 1072.0 | 1036.0 | 1040.0 | 33.84 Thousand |
| 22 May, 2025 | 1072.0 | 1077.0 | 1056.2 | 1060.0 | 54.54 Thousand |
001288
4045
PHAR
END
BLTE
0HJH