Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 897.6 919.6 890.0 914.4 11.09 Thousand
18 Jun, 2025 939.8 939.8 912.2 914.6 15.36 Thousand
17 Jun, 2025 955.2 958.6 950.0 954.8 6990.00
16 Jun, 2025 956.8 959.0 949.8 955.6 13.26 Thousand
15 Jun, 2025 858.0 954.4 858.0 947.6 61.35 Thousand
12 Jun, 2025 959.4 975.2 936.8 942.0 110.03 Thousand
11 Jun, 2025 1027.6 1033.6 959.2 959.2 176.59 Thousand
04 Jun, 2025 1023.8 1029.6 1013.0 1027.6 46.53 Thousand
03 Jun, 2025 1000.2 1023.8 998.8 1023.8 32.54 Thousand
02 Jun, 2025 996.0 1007.8 992.0 1000.2 31.42 Thousand