Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1037.0 | 1049.0 | 1031.0 | 1031.4 | 68.1 Thousand |
| 11 May, 2025 | 1040.2 | 1055.0 | 1032.0 | 1037.0 | 31.49 Thousand |
| 08 May, 2025 | 1040.0 | 1042.6 | 1030.6 | 1040.0 | 34.85 Thousand |
| 07 May, 2025 | 1015.2 | 1040.0 | 1013.0 | 1040.0 | 57.56 Thousand |
| 06 May, 2025 | 1014.0 | 1028.8 | 1009.6 | 1015.4 | 57.33 Thousand |
| 05 May, 2025 | 1015.0 | 1022.4 | 1005.0 | 1015.8 | 43.51 Thousand |
| 04 May, 2025 | 1025.0 | 1034.6 | 1012.8 | 1015.0 | 25.1 Thousand |
| 01 May, 2025 | 1034.8 | 1041.8 | 1020.0 | 1026.0 | 67.44 Thousand |
| 30 Apr, 2025 | 1036.0 | 1046.2 | 1029.2 | 1034.8 | 118.26 Thousand |
| 29 Apr, 2025 | 1023.0 | 1042.0 | 1015.4 | 1038.6 | 72.32 Thousand |
001288
4045
PHAR
END
BLTE
0HJH