Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1067.0 | 1070.0 | 1040.6 | 1041.8 | 77.38 Thousand |
| 26 May, 2025 | 1040.0 | 1068.0 | 1040.0 | 1068.0 | 33.12 Thousand |
| 25 May, 2025 | 1060.0 | 1072.0 | 1036.0 | 1040.0 | 33.84 Thousand |
| 22 May, 2025 | 1072.0 | 1077.0 | 1056.2 | 1060.0 | 54.54 Thousand |
| 21 May, 2025 | 1080.0 | 1088.6 | 1072.0 | 1073.0 | 39.53 Thousand |
| 20 May, 2025 | 1050.0 | 1089.0 | 1046.8 | 1081.2 | 103.28 Thousand |
| 19 May, 2025 | 1059.0 | 1067.8 | 1046.8 | 1050.0 | 61.33 Thousand |
| 18 May, 2025 | 1055.0 | 1070.8 | 1055.0 | 1058.6 | 14.07 Thousand |
| 15 May, 2025 | 1056.0 | 1063.0 | 1053.0 | 1057.8 | 63.51 Thousand |
| 14 May, 2025 | 1073.2 | 1090.0 | 1055.0 | 1063.0 | 95.69 Thousand |
001288
4045
PHAR
END
BLTE
0HJH