Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1016.0 1027.0 1005.0 1027.0 59.39 Thousand
27 Apr, 2025 1024.2 1024.6 1015.8 1019.6 24.48 Thousand
24 Apr, 2025 1020.0 1029.0 1012.0 1024.2 67.39 Thousand
23 Apr, 2025 999.0 1020.0 995.0 1020.0 76.47 Thousand
22 Apr, 2025 981.2 998.4 971.0 991.2 60.83 Thousand
21 Apr, 2025 990.8 993.6 979.0 985.2 21 Thousand
20 Apr, 2025 985.4 995.0 985.4 992.4 10.78 Thousand
17 Apr, 2025 1012.6 1012.6 978.0 985.4 60.85 Thousand
16 Apr, 2025 1010.0 1023.8 1009.0 1013.0 53.04 Thousand
15 Apr, 2025 990.4 1019.4 988.8 1009.0 82.93 Thousand