Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 956.8 | 959.0 | 949.8 | 955.6 | 13.26 Thousand |
| 15 Jun, 2025 | 858.0 | 954.4 | 858.0 | 947.6 | 61.35 Thousand |
| 12 Jun, 2025 | 959.4 | 975.2 | 936.8 | 942.0 | 110.03 Thousand |
| 11 Jun, 2025 | 1027.6 | 1033.6 | 959.2 | 959.2 | 176.59 Thousand |
| 04 Jun, 2025 | 1023.8 | 1029.6 | 1013.0 | 1027.6 | 46.53 Thousand |
| 03 Jun, 2025 | 1000.2 | 1023.8 | 998.8 | 1023.8 | 32.54 Thousand |
| 02 Jun, 2025 | 996.0 | 1007.8 | 992.0 | 1000.2 | 31.42 Thousand |
| 01 Jun, 2025 | 1024.0 | 1024.0 | 988.4 | 992.4 | 47 Thousand |
| 29 May, 2025 | 1065.6 | 1065.8 | 1011.6 | 1024.2 | 125.05 Thousand |
| 28 May, 2025 | 1042.0 | 1080.0 | 1042.0 | 1069.4 | 69.46 Thousand |
001288
4045
PHAR
END
BLTE
0HJH