Elm Company (7203.SR)
SAR 1026.0
(-0.85%)
SAR 1026.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 958.0 | 968.0 | 926.6 | 935.0 | 162.35 Thousand |
| 11 Mar, 2025 | 955.0 | 974.0 | 922.0 | 957.6 | 127.24 Thousand |
| 10 Mar, 2025 | 1011.0 | 1011.0 | 955.0 | 960.0 | 164.99 Thousand |
| 09 Mar, 2025 | 990.0 | 1015.0 | 953.2 | 1000.8 | 61.07 Thousand |
| 06 Mar, 2025 | 987.0 | 1001.0 | 890.8 | 981.2 | 98.05 Thousand |
| 05 Mar, 2025 | 1006.0 | 1019.6 | 983.8 | 987.0 | 158.94 Thousand |
| 04 Mar, 2025 | 1076.0 | 1076.0 | 1005.8 | 1006.0 | 179.7 Thousand |
| 03 Mar, 2025 | 1109.0 | 1110.2 | 1064.0 | 1076.0 | 150.25 Thousand |
| 02 Mar, 2025 | 1065.4 | 1110.0 | 1049.8 | 1110.0 | 58.97 Thousand |
| 27 Feb, 2025 | 1082.0 | 1085.0 | 1064.8 | 1064.8 | 97.95 Thousand |
001288
4045
PHAR
END
BLTE
0HJH