Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1173.4 1181.8 1171.0 1179.6 38.79 Thousand
13 Jan, 2025 1169.0 1182.2 1165.0 1174.0 47.29 Thousand
12 Jan, 2025 1169.8 1177.0 1161.8 1169.0 10.66 Thousand
09 Jan, 2025 1170.0 1184.8 1157.8 1169.8 38.7 Thousand
08 Jan, 2025 1167.0 1198.8 1161.6 1170.0 62.39 Thousand
07 Jan, 2025 1138.0 1174.6 1130.0 1167.6 52.23 Thousand
06 Jan, 2025 1164.0 1164.0 1130.0 1137.6 58.63 Thousand
05 Jan, 2025 1157.0 1164.0 1149.4 1154.2 16.64 Thousand
02 Jan, 2025 1124.6 1169.2 1119.0 1157.4 83.71 Thousand
01 Jan, 2025 1118.8 1123.0 1115.0 1116.4 12.87 Thousand