Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1124.0 1143.2 1118.0 1140.0 34.79 Thousand
17 Dec, 2024 1130.0 1132.8 1124.0 1125.8 45.89 Thousand
16 Dec, 2024 1129.0 1138.0 1125.0 1132.8 21.06 Thousand
15 Dec, 2024 1129.0 1133.8 1129.0 1133.0 46.43 Thousand
12 Dec, 2024 1125.0 1139.2 1120.0 1134.0 42.27 Thousand
11 Dec, 2024 1140.0 1140.0 1125.4 1129.0 38.27 Thousand
10 Dec, 2024 1118.2 1136.8 1112.2 1133.4 51.48 Thousand
09 Dec, 2024 1120.0 1122.2 1110.2 1118.2 28.06 Thousand
08 Dec, 2024 1111.6 1122.0 1105.0 1105.0 21.29 Thousand
05 Dec, 2024 1114.2 1137.0 1114.2 1125.0 50.47 Thousand