Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1095.4 1121.6 1093.0 1114.0 62.59 Thousand
03 Dec, 2024 1098.8 1101.8 1063.0 1096.0 75.54 Thousand
02 Dec, 2024 1089.8 1102.8 1089.8 1098.8 30.06 Thousand
01 Dec, 2024 1083.4 1110.0 1083.2 1090.0 61.82 Thousand
28 Nov, 2024 1080.0 1097.0 1075.0 1083.4 61.82 Thousand
27 Nov, 2024 1105.0 1105.0 1070.0 1080.0 59.08 Thousand
26 Nov, 2024 1068.0 1116.8 1068.0 1105.0 73.65 Thousand
25 Nov, 2024 1100.0 1100.0 1062.2 1062.2 129.68 Thousand
24 Nov, 2024 1100.2 1110.0 1096.2 1100.0 53.4 Thousand
21 Nov, 2024 1129.8 1129.8 1090.4 1100.0 65.32 Thousand