Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1095.0 1109.6 1080.0 1089.0 49.21 Thousand
05 Nov, 2024 1124.8 1130.0 1061.4 1097.4 105.85 Thousand
04 Nov, 2024 1074.8 1122.0 1074.8 1122.0 105.33 Thousand
03 Nov, 2024 1038.0 1088.8 1030.0 1072.2 67.34 Thousand
31 Oct, 2024 1026.2 1036.4 1014.8 1022.6 51.26 Thousand
30 Oct, 2024 1030.6 1049.0 1026.2 1026.2 35.81 Thousand
29 Oct, 2024 1030.2 1035.0 1022.4 1034.0 30.42 Thousand
28 Oct, 2024 1015.0 1035.4 1015.0 1034.8 69.41 Thousand
27 Oct, 2024 1014.4 1040.0 1000.0 1012.0 76.02 Thousand
24 Oct, 2024 1013.0 1024.2 1009.2 1014.2 43.26 Thousand