Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1110.6 1145.0 1110.6 1112.0 102.98 Thousand
19 Nov, 2024 1122.0 1137.8 1108.0 1110.6 46.07 Thousand
18 Nov, 2024 1165.4 1173.8 1120.6 1127.6 90.82 Thousand
17 Nov, 2024 1126.4 1170.2 1114.0 1165.4 73.47 Thousand
14 Nov, 2024 1110.8 1135.0 1110.6 1126.4 148.49 Thousand
13 Nov, 2024 1101.0 1119.8 1096.2 1105.0 75.12 Thousand
12 Nov, 2024 1060.0 1108.0 1060.0 1101.0 110.3 Thousand
11 Nov, 2024 1080.0 1080.0 1052.0 1060.0 91.52 Thousand
10 Nov, 2024 1081.6 1102.0 1078.0 1080.0 26.43 Thousand
07 Nov, 2024 1100.0 1100.0 1072.0 1081.6 32.81 Thousand