Elm Company (7203.SR)

SAR 1026.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1155.0 1168.4 1148.0 1165.0 39.49 Thousand
27 Jan, 2025 1155.0 1170.2 1148.0 1153.2 41.81 Thousand
26 Jan, 2025 1162.4 1166.0 1152.6 1158.4 40.5 Thousand
23 Jan, 2025 1176.8 1185.0 1142.0 1152.6 112.48 Thousand
22 Jan, 2025 1286.0 1289.0 1167.8 1176.2 238.33 Thousand
21 Jan, 2025 1260.0 1268.0 1210.0 1225.6 133.36 Thousand
20 Jan, 2025 1241.2 1268.2 1235.0 1260.0 70.63 Thousand
19 Jan, 2025 1188.8 1251.4 1188.8 1241.0 107.17 Thousand
16 Jan, 2025 1184.0 1196.2 1181.0 1188.8 46.37 Thousand
15 Jan, 2025 1179.6 1184.0 1170.2 1182.2 49.05 Thousand