Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.75 | 6.75 | 6.65 | 6.67 | 876.8 Thousand |
| 11 Feb, 2025 | 6.8 | 6.8 | 6.73 | 6.76 | 457.49 Thousand |
| 10 Feb, 2025 | 6.81 | 6.83 | 6.75 | 6.79 | 1.01 Million |
| 09 Feb, 2025 | 6.76 | 6.84 | 6.74 | 6.82 | 1.11 Million |
| 06 Feb, 2025 | 6.74 | 6.8 | 6.69 | 6.77 | 953.39 Thousand |
| 05 Feb, 2025 | 6.68 | 6.72 | 6.68 | 6.72 | 400.52 Thousand |
| 04 Feb, 2025 | 6.7 | 6.71 | 6.67 | 6.68 | 325.99 Thousand |
| 03 Feb, 2025 | 6.7 | 6.73 | 6.66 | 6.68 | 433.2 Thousand |
| 02 Feb, 2025 | 6.71 | 6.74 | 6.68 | 6.71 | 313.8 Thousand |
| 30 Jan, 2025 | 6.75 | 6.76 | 6.7 | 6.71 | 718.57 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV