Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 7.4 | 7.54 | 6.9 | 6.9 | 4.31 Million |
| 03 Oct, 2024 | 7.48 | 7.67 | 7.3 | 7.4 | 3.55 Million |
| 02 Oct, 2024 | 7.5 | 7.8 | 7.35 | 7.41 | 5.32 Million |
| 01 Oct, 2024 | 7.44 | 7.9 | 7.4 | 7.64 | 10.31 Million |
| 30 Sep, 2024 | 7.69 | 7.75 | 7.37 | 7.44 | 5.79 Million |
| 29 Sep, 2024 | 7.5 | 7.91 | 7.45 | 7.7 | 18.93 Million |
| 26 Sep, 2024 | 6.68 | 7.32 | 6.68 | 7.32 | 11.82 Million |
| 25 Sep, 2024 | 6.59 | 6.69 | 6.58 | 6.66 | 1.2 Million |
| 24 Sep, 2024 | 6.6 | 6.62 | 6.53 | 6.61 | 897.59 Thousand |
| 22 Sep, 2024 | 6.66 | 6.68 | 6.57 | 6.58 | 948.07 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV