Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 7.69 | 7.71 | 7.37 | 7.44 | 3.15 Million |
| 17 Oct, 2024 | 7.66 | 7.9 | 7.6 | 7.61 | 4.7 Million |
| 16 Oct, 2024 | 7.88 | 7.9 | 7.59 | 7.65 | 4.03 Million |
| 15 Oct, 2024 | 7.64 | 8.03 | 7.64 | 7.83 | 11.3 Million |
| 14 Oct, 2024 | 7.79 | 8.0 | 7.49 | 7.62 | 6.44 Million |
| 13 Oct, 2024 | 7.75 | 8.08 | 7.57 | 7.82 | 18.87 Million |
| 10 Oct, 2024 | 6.8 | 7.44 | 6.77 | 7.44 | 6.48 Million |
| 09 Oct, 2024 | 6.92 | 6.99 | 6.75 | 6.77 | 2.15 Million |
| 08 Oct, 2024 | 7.09 | 7.1 | 6.88 | 6.92 | 2.58 Million |
| 07 Oct, 2024 | 6.96 | 7.1 | 6.76 | 7.0 | 3.51 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV