Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.42 | 6.42 | 6.24 | 6.26 | 396.2 Thousand |
| 26 Feb, 2025 | 6.4 | 6.4 | 6.31 | 6.32 | 306.89 Thousand |
| 25 Feb, 2025 | 6.35 | 6.41 | 6.3 | 6.35 | 516.53 Thousand |
| 24 Feb, 2025 | 6.42 | 6.43 | 6.3 | 6.31 | 671.93 Thousand |
| 20 Feb, 2025 | 6.47 | 6.47 | 6.37 | 6.41 | 690.58 Thousand |
| 19 Feb, 2025 | 6.51 | 6.55 | 6.44 | 6.45 | 730.77 Thousand |
| 18 Feb, 2025 | 6.54 | 6.57 | 6.5 | 6.52 | 407.76 Thousand |
| 17 Feb, 2025 | 6.6 | 6.6 | 6.5 | 6.54 | 641.48 Thousand |
| 16 Feb, 2025 | 6.61 | 6.66 | 6.6 | 6.6 | 522 Thousand |
| 13 Feb, 2025 | 6.67 | 6.67 | 6.61 | 6.61 | 586.85 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV