Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.95 | 5.98 | 5.88 | 5.96 | 359.53 Thousand |
| 25 Mar, 2025 | 5.99 | 5.99 | 5.82 | 5.83 | 207.13 Thousand |
| 24 Mar, 2025 | 5.83 | 5.92 | 5.79 | 5.88 | 150.49 Thousand |
| 23 Mar, 2025 | 5.81 | 5.88 | 5.79 | 5.84 | 175.12 Thousand |
| 20 Mar, 2025 | 5.86 | 5.92 | 5.8 | 5.81 | 302.46 Thousand |
| 19 Mar, 2025 | 5.9 | 5.9 | 5.8 | 5.88 | 204.88 Thousand |
| 18 Mar, 2025 | 6.04 | 6.04 | 5.86 | 5.89 | 281.11 Thousand |
| 17 Mar, 2025 | 6.05 | 6.1 | 5.93 | 5.94 | 367.2 Thousand |
| 16 Mar, 2025 | 5.98 | 6.04 | 5.95 | 6.03 | 247.98 Thousand |
| 13 Mar, 2025 | 5.96 | 6.01 | 5.93 | 5.98 | 275.52 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV