Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.09 | 6.1 | 6.02 | 6.02 | 388.16 Thousand |
| 28 Apr, 2025 | 6.14 | 6.18 | 6.05 | 6.05 | 815.71 Thousand |
| 27 Apr, 2025 | 5.99 | 6.2 | 5.98 | 6.14 | 1.04 Million |
| 24 Apr, 2025 | 6.0 | 6.02 | 5.91 | 5.97 | 653.32 Thousand |
| 23 Apr, 2025 | 6.01 | 6.06 | 5.98 | 6.0 | 595.53 Thousand |
| 22 Apr, 2025 | 5.98 | 6.03 | 5.94 | 5.98 | 524.19 Thousand |
| 21 Apr, 2025 | 6.08 | 6.08 | 6.0 | 6.0 | 299.19 Thousand |
| 20 Apr, 2025 | 6.09 | 6.15 | 6.0 | 6.05 | 496.76 Thousand |
| 17 Apr, 2025 | 6.09 | 6.15 | 6.04 | 6.09 | 630.65 Thousand |
| 16 Apr, 2025 | 6.04 | 6.3 | 6.01 | 6.12 | 2.01 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV