Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.9 | 6.91 | 6.84 | 6.86 | 613.07 Thousand |
| 04 Dec, 2024 | 6.86 | 6.92 | 6.84 | 6.88 | 746.04 Thousand |
| 03 Dec, 2024 | 6.8 | 6.86 | 6.75 | 6.86 | 868.07 Thousand |
| 02 Dec, 2024 | 6.79 | 6.86 | 6.73 | 6.77 | 791.34 Thousand |
| 01 Dec, 2024 | 6.8 | 6.84 | 6.75 | 6.76 | 867.43 Thousand |
| 28 Nov, 2024 | 6.8 | 6.85 | 6.72 | 6.77 | 867.43 Thousand |
| 27 Nov, 2024 | 6.82 | 6.89 | 6.75 | 6.82 | 599.59 Thousand |
| 26 Nov, 2024 | 6.92 | 6.94 | 6.82 | 6.82 | 749.75 Thousand |
| 25 Nov, 2024 | 7.05 | 7.08 | 6.87 | 6.92 | 1.44 Million |
| 24 Nov, 2024 | 7.06 | 7.13 | 7.04 | 7.05 | 833.46 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV