Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.01 | 6.15 | 6.01 | 6.02 | 1.23 Million |
| 14 Apr, 2025 | 5.83 | 6.0 | 5.8 | 6.0 | 1.02 Million |
| 13 Apr, 2025 | 5.72 | 5.85 | 5.71 | 5.79 | 421.94 Thousand |
| 10 Apr, 2025 | 5.72 | 5.72 | 5.56 | 5.68 | 743.2 Thousand |
| 09 Apr, 2025 | 5.56 | 5.61 | 5.35 | 5.4 | 729.26 Thousand |
| 08 Apr, 2025 | 5.42 | 5.65 | 5.42 | 5.55 | 926.55 Thousand |
| 07 Apr, 2025 | 5.0 | 5.51 | 4.94 | 5.38 | 984.73 Thousand |
| 06 Apr, 2025 | 5.5 | 5.6 | 5.36 | 5.36 | 776.87 Thousand |
| 03 Apr, 2025 | 6.0 | 6.03 | 5.92 | 5.95 | 231.89 Thousand |
| 27 Mar, 2025 | 5.99 | 6.08 | 5.96 | 6.04 | 376.81 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV