Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.04 | 7.09 | 6.99 | 7.08 | 869.86 Thousand |
| 20 Nov, 2024 | 7.06 | 7.13 | 7.01 | 7.03 | 1.15 Million |
| 19 Nov, 2024 | 7.07 | 7.08 | 7.0 | 7.07 | 1 Million |
| 18 Nov, 2024 | 7.03 | 7.08 | 6.99 | 7.0 | 722.28 Thousand |
| 17 Nov, 2024 | 7.13 | 7.17 | 7.01 | 7.05 | 487.29 Thousand |
| 14 Nov, 2024 | 7.21 | 7.21 | 7.09 | 7.11 | 947.92 Thousand |
| 13 Nov, 2024 | 7.19 | 7.2 | 7.14 | 7.18 | 640.32 Thousand |
| 12 Nov, 2024 | 7.24 | 7.29 | 7.17 | 7.18 | 1.16 Million |
| 11 Nov, 2024 | 7.3 | 7.35 | 7.17 | 7.24 | 1.21 Million |
| 10 Nov, 2024 | 7.3 | 7.38 | 7.22 | 7.29 | 1.55 Million |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV