Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.96 | 6.01 | 5.93 | 5.98 | 275.52 Thousand |
| 12 Mar, 2025 | 6.08 | 6.08 | 5.95 | 5.96 | 377.42 Thousand |
| 11 Mar, 2025 | 5.77 | 5.97 | 5.62 | 5.93 | 654.71 Thousand |
| 10 Mar, 2025 | 5.93 | 5.93 | 5.81 | 5.82 | 270.08 Thousand |
| 09 Mar, 2025 | 5.99 | 6.02 | 5.91 | 5.91 | 269.22 Thousand |
| 06 Mar, 2025 | 6.03 | 6.05 | 5.96 | 5.99 | 398.84 Thousand |
| 05 Mar, 2025 | 6.06 | 6.08 | 5.99 | 6.03 | 402.2 Thousand |
| 04 Mar, 2025 | 6.18 | 6.18 | 6.0 | 6.08 | 539.12 Thousand |
| 03 Mar, 2025 | 6.0 | 6.17 | 5.99 | 6.13 | 490.55 Thousand |
| 02 Mar, 2025 | 6.23 | 6.28 | 5.95 | 6.0 | 942.45 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV