Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 5.6 | 5.6 | 5.48 | 5.49 | 526.02 Thousand |
| 22 May, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 486.91 Thousand |
| 21 May, 2025 | 5.61 | 5.83 | 5.59 | 5.64 | 2.17 Million |
| 20 May, 2025 | 5.6 | 5.66 | 5.59 | 5.6 | 409.06 Thousand |
| 19 May, 2025 | 5.65 | 5.71 | 5.61 | 5.62 | 593.47 Thousand |
| 18 May, 2025 | 5.75 | 5.8 | 5.7 | 5.72 | 390.67 Thousand |
| 15 May, 2025 | 5.91 | 5.91 | 5.74 | 5.75 | 751.3 Thousand |
| 14 May, 2025 | 5.85 | 5.92 | 5.85 | 5.9 | 807.35 Thousand |
| 13 May, 2025 | 5.84 | 5.89 | 5.81 | 5.83 | 457.98 Thousand |
| 12 May, 2025 | 5.82 | 5.87 | 5.8 | 5.81 | 566.93 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV