Arab Sea Information Systems Company (7201.SR)
SAR 6.72
(0.75%)
SAR 6.72
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.65 | 6.7 | 6.58 | 6.67 | 738.16 Thousand |
| 01 Jan, 2025 | 6.55 | 6.66 | 6.54 | 6.65 | 697.69 Thousand |
| 31 Dec, 2024 | 6.51 | 6.58 | 6.51 | 6.54 | 820.56 Thousand |
| 30 Dec, 2024 | 6.49 | 6.52 | 6.4 | 6.51 | 884.32 Thousand |
| 29 Dec, 2024 | 6.44 | 6.5 | 6.44 | 6.49 | 512.38 Thousand |
| 26 Dec, 2024 | 6.5 | 6.51 | 6.41 | 6.43 | 423.6 Thousand |
| 25 Dec, 2024 | 6.42 | 6.47 | 6.39 | 6.46 | 326.82 Thousand |
| 24 Dec, 2024 | 6.5 | 6.51 | 6.39 | 6.41 | 486.2 Thousand |
| 23 Dec, 2024 | 6.55 | 6.55 | 6.43 | 6.47 | 578.56 Thousand |
| 22 Dec, 2024 | 6.64 | 6.72 | 6.5 | 6.54 | 643.51 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV