Arab Sea Information Systems Company (7201.SR)
SAR 5.87
(-1.34%)
SAR 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.76 | 6.89 | 6.72 | 6.75 | 2.17 Million |
| 28 Jan, 2025 | 6.67 | 6.76 | 6.66 | 6.72 | 630.97 Thousand |
| 27 Jan, 2025 | 6.77 | 6.8 | 6.67 | 6.67 | 974.38 Thousand |
| 26 Jan, 2025 | 6.68 | 6.77 | 6.68 | 6.74 | 840.38 Thousand |
| 23 Jan, 2025 | 6.7 | 6.72 | 6.66 | 6.7 | 809.57 Thousand |
| 22 Jan, 2025 | 6.71 | 6.76 | 6.67 | 6.69 | 862.33 Thousand |
| 21 Jan, 2025 | 6.72 | 6.75 | 6.68 | 6.69 | 541.46 Thousand |
| 20 Jan, 2025 | 6.76 | 6.78 | 6.72 | 6.72 | 652.36 Thousand |
| 19 Jan, 2025 | 6.74 | 6.81 | 6.74 | 6.76 | 501.78 Thousand |
| 16 Jan, 2025 | 6.8 | 6.8 | 6.72 | 6.74 | 542.97 Thousand |
NWCN
OCDDY
CFGX
1122
MKRIF
HAV