Arab Sea Information Systems Company (7201.SR)

SAR 6.72

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.55 6.84 6.55 6.6 2.18 Million
21 Aug, 2024 6.6 6.62 6.54 6.55 536.37 Thousand
20 Aug, 2024 6.62 6.67 6.54 6.57 948.87 Thousand
19 Aug, 2024 6.52 6.57 6.45 6.57 664.89 Thousand
18 Aug, 2024 6.39 6.55 6.39 6.51 1.04 Million
15 Aug, 2024 6.32 6.46 6.31 6.38 1.33 Million
14 Aug, 2024 6.16 6.31 6.13 6.27 1.27 Million
13 Aug, 2024 6.1 6.21 6.06 6.1 1.11 Million
12 Aug, 2024 6.13 6.19 6.09 6.1 719.01 Thousand
11 Aug, 2024 6.15 6.29 6.08 6.13 2.12 Million